Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 160.65 160.65 154.8 155.0 143.8 Thousand
03 Mar, 2017 161.7 162.45 160.53 161.35 102 Thousand
02 Mar, 2017 160.65 161.9 159.6 161.45 165.4 Thousand
01 Mar, 2017 160.0 162.6 159.4 160.8 146.7 Thousand
28 Feb, 2017 157.1 159.7 155.1 158.65 223.6 Thousand
27 Feb, 2017 158.0 159.3 155.65 157.65 292.4 Thousand
24 Feb, 2017 157.65 160.0 155.7 159.2 185.1 Thousand
23 Feb, 2017 161.1 166.25 154.6 157.9 754.1 Thousand
22 Feb, 2017 168.75 171.85 166.5 166.85 155.4 Thousand
21 Feb, 2017 169.9 171.15 166.85 168.75 145.9 Thousand