Saratoga Investment Corp 8.00% (SAJ)
USD 25.22
(-0.83%)
USD 25.22
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 25.2 | 25.28 | 25.2 | 25.28 | 600.00 |
| 28 Aug, 2024 | 25.21 | 25.21 | 25.15 | 25.19 | 2600.00 |
| 27 Aug, 2024 | 25.09 | 25.15 | 25.09 | 25.15 | 1000.00 |
| 26 Aug, 2024 | 25.08 | 25.09 | 25.08 | 25.09 | 900.00 |
| 23 Aug, 2024 | 25.1 | 25.12 | 25.05 | 25.05 | 1800.00 |
| 22 Aug, 2024 | 25.01 | 25.12 | 25.01 | 25.12 | 7200.00 |
| 21 Aug, 2024 | 25.1 | 25.1 | 25.0 | 25.02 | 2200.00 |
| 20 Aug, 2024 | 25.04 | 25.14 | 25.03 | 25.1 | 6300.00 |
| 19 Aug, 2024 | 25.01 | 25.03 | 25.01 | 25.03 | 1200.00 |
| 16 Aug, 2024 | 25.09 | 25.09 | 24.96 | 25.05 | 7700.00 |
SAM
SAN
SAND
SAFE
SAH
SAIC