Saratoga Investment Corp 8.00% (SAJ)
USD 25.53
(-0.14%)
USD 25.53
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 24.98 | 25.01 | 24.9 | 25.0 | 3320.00 |
| 24 May, 2024 | 25.0 | 25.02 | 24.9 | 25.0 | 3900.00 |
| 23 May, 2024 | 24.98 | 25.01 | 24.98 | 25.01 | 742.00 |
| 22 May, 2024 | 25.0 | 25.07 | 25.0 | 25.0 | 4600.00 |
| 21 May, 2024 | 25.0 | 25.1 | 25.0 | 25.04 | 9100.00 |
| 20 May, 2024 | 25.0 | 25.0 | 24.97 | 25.0 | 1100.00 |
| 17 May, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 300.00 |
| 16 May, 2024 | 24.99 | 25.0 | 24.94 | 24.97 | 4414.00 |
| 15 May, 2024 | 24.95 | 25.0 | 24.92 | 24.96 | 4200.00 |
| 14 May, 2024 | 24.93 | 25.0 | 24.9 | 24.9 | 2635.00 |
MCPH
CSHX
2288
SGIL
2540
6524