Saratoga Investment Corp 8.00% (SAJ)
USD 25.53
(-0.14%)
USD 25.53
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 25.0 | 25.03 | 24.9 | 24.99 | 3021.00 |
| 25 Jun, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 24 Jun, 2024 | 25.03 | 25.09 | 24.99 | 24.99 | 6900.00 |
| 21 Jun, 2024 | 25.06 | 25.08 | 25.03 | 25.03 | 2000.00 |
| 20 Jun, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 1200.00 |
| 18 Jun, 2024 | 25.0 | 25.06 | 25.0 | 25.06 | 1300.00 |
| 17 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 2118.00 |
| 14 Jun, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 13 Jun, 2024 | 25.1 | 25.1 | 25.03 | 25.03 | 233.00 |
| 12 Jun, 2024 | 25.35 | 25.35 | 25.05 | 25.06 | 8000.00 |
MCPH
CSHX
2288
SGIL
2540
6524