Saratoga Investment Corp 8.00% (SAJ)

USD 25.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 24.93 24.95 24.85 24.9 11.8 Thousand
08 Nov, 2022 25.01 25.01 24.87 24.9 18.2 Thousand
07 Nov, 2022 24.95 24.97 24.84 24.92 29.9 Thousand
04 Nov, 2022 24.85 24.95 24.78 24.95 26 Thousand
03 Nov, 2022 24.61 24.8 24.6 24.8 54 Thousand