Saratoga Investment Corp 8.00% (SAJ)

USD 26.2

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 25.05 25.2 25.05 25.2 6500.00
28 Nov, 2022 25.18 25.18 24.97 25.01 25.1 Thousand
25 Nov, 2022 25.2 25.2 24.99 25.0 8400.00
23 Nov, 2022 25.2 25.2 25.0 25.0 9000.00
22 Nov, 2022 25.2 25.2 25.2 25.2 2400.00
21 Nov, 2022 25.19 25.2 25.18 25.2 2900.00
18 Nov, 2022 25.1 25.1 25.0 25.01 8100.00
17 Nov, 2022 25.0 25.08 25.0 25.08 5100.00
16 Nov, 2022 25.05 25.11 25.05 25.08 17.1 Thousand
15 Nov, 2022 25.3 25.3 24.98 25.05 48.3 Thousand