Saratoga Investment Corp 8.00% (SAJ)
USD 25.22
(-0.83%)
USD 25.22
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 25.3 | 25.3 | 25.22 | 25.22 | 700.00 |
| 10 Oct, 2024 | 25.22 | 25.31 | 25.22 | 25.31 | 3800.00 |
| 09 Oct, 2024 | 25.3 | 25.34 | 25.22 | 25.23 | 14.9 Thousand |
| 08 Oct, 2024 | 25.3 | 25.37 | 25.25 | 25.32 | 5500.00 |
| 07 Oct, 2024 | 25.31 | 25.32 | 25.3 | 25.3 | 2600.00 |
| 04 Oct, 2024 | 25.29 | 25.45 | 25.24 | 25.42 | 13.5 Thousand |
| 03 Oct, 2024 | 25.46 | 25.46 | 25.24 | 25.38 | 3300.00 |
| 02 Oct, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 500.00 |
| 01 Oct, 2024 | 25.34 | 25.46 | 25.34 | 25.46 | 2200.00 |
| 30 Sep, 2024 | 25.41 | 25.41 | 25.25 | 25.26 | 5800.00 |
SAM
SAN
SAND
SAFE
SAH
SAIC