Saratoga Investment Corp 8.00% (SAJ)
USD 25.53
(-0.14%)
USD 25.53
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 25.15 | 25.15 | 25.13 | 25.13 | 1600.00 |
| 10 Jul, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 418.00 |
| 09 Jul, 2024 | 25.14 | 25.14 | 25.08 | 25.08 | 500.00 |
| 08 Jul, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 208.00 |
| 05 Jul, 2024 | 25.13 | 25.13 | 25.01 | 25.01 | 2931.00 |
| 03 Jul, 2024 | 25.12 | 25.14 | 25.07 | 25.11 | 1400.00 |
| 02 Jul, 2024 | 25.14 | 25.15 | 25.11 | 25.15 | 2600.00 |
| 01 Jul, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 230.00 |
| 28 Jun, 2024 | 25.09 | 25.14 | 25.09 | 25.09 | 2018.00 |
| 27 Jun, 2024 | 25.02 | 25.15 | 25.01 | 25.15 | 1400.00 |
MCPH
CSHX
2288
SGIL
2540
6524