Saratoga Investment Corp 8.00% (SAJ)
USD 25.53
(-0.14%)
USD 25.53
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 25.06 | 25.06 | 25.0 | 25.06 | 900.00 |
| 10 Jun, 2024 | 25.09 | 25.1 | 25.05 | 25.05 | 3023.00 |
| 07 Jun, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 06 Jun, 2024 | 25.08 | 25.1 | 25.05 | 25.1 | 2019.00 |
| 05 Jun, 2024 | 25.17 | 25.17 | 25.06 | 25.14 | 2643.00 |
| 04 Jun, 2024 | 25.15 | 25.15 | 25.0 | 25.09 | 4000.00 |
| 03 Jun, 2024 | 25.14 | 25.14 | 25.0 | 25.11 | 4000.00 |
| 31 May, 2024 | 24.81 | 25.0 | 24.81 | 24.99 | 12.6 Thousand |
| 30 May, 2024 | 25.0 | 25.0 | 24.9 | 24.91 | 1700.00 |
| 29 May, 2024 | 25.0 | 25.03 | 24.82 | 24.82 | 11.04 Thousand |
MCPH
CSHX
2288
SGIL
2540
6524