Saratoga Investment Corp 8.00% (SAJ)
USD 25.53
(-0.14%)
USD 25.53
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 25.22 | 25.44 | 25.22 | 25.34 | 6800.00 |
| 07 Aug, 2024 | 25.23 | 25.29 | 25.23 | 25.29 | 715.00 |
| 06 Aug, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 1300.00 |
| 05 Aug, 2024 | 25.26 | 25.4 | 25.06 | 25.4 | 4300.00 |
| 02 Aug, 2024 | 25.36 | 25.37 | 25.16 | 25.26 | 8747.00 |
| 01 Aug, 2024 | 25.25 | 25.36 | 25.25 | 25.36 | 1700.00 |
| 31 Jul, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 306.00 |
| 30 Jul, 2024 | 25.19 | 25.25 | 25.19 | 25.25 | 1211.00 |
| 29 Jul, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | 223.00 |
| 26 Jul, 2024 | 25.07 | 25.21 | 25.07 | 25.21 | 5618.00 |
MCPH
CSHX
2288
SGIL
2540
6524