Saratoga Investment Corp 8.00% (SAJ)
USD 25.53
(-0.14%)
USD 25.53
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 300.00 |
| 06 Sep, 2024 | 25.28 | 25.43 | 25.28 | 25.43 | 2029.00 |
| 05 Sep, 2024 | 25.46 | 25.46 | 25.43 | 25.43 | 400.00 |
| 04 Sep, 2024 | 25.26 | 25.28 | 25.26 | 25.28 | 1000.00 |
| 03 Sep, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 200.00 |
| 30 Aug, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| 29 Aug, 2024 | 25.2 | 25.28 | 25.2 | 25.28 | 624.00 |
| 28 Aug, 2024 | 25.21 | 25.21 | 25.15 | 25.19 | 2647.00 |
| 27 Aug, 2024 | 25.09 | 25.15 | 25.09 | 25.15 | 1044.00 |
| 26 Aug, 2024 | 25.08 | 25.09 | 25.08 | 25.09 | 900.00 |
MCPH
CSHX
2288
SGIL
2540
6524