Saratoga Investment Corp 8.00% (SAJ)
USD 25.53
(-0.14%)
USD 25.53
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 25.01 | 25.12 | 25.01 | 25.12 | 7200.00 |
| 21 Aug, 2024 | 25.1 | 25.1 | 25.0 | 25.02 | 2200.00 |
| 20 Aug, 2024 | 25.04 | 25.14 | 25.03 | 25.1 | 6349.00 |
| 19 Aug, 2024 | 25.01 | 25.03 | 25.01 | 25.03 | 1200.00 |
| 16 Aug, 2024 | 25.09 | 25.09 | 24.96 | 25.05 | 7700.00 |
| 15 Aug, 2024 | 25.0 | 25.0 | 24.9 | 24.98 | 7100.00 |
| 14 Aug, 2024 | 25.39 | 25.39 | 25.25 | 25.38 | 3908.00 |
| 13 Aug, 2024 | 25.46 | 25.46 | 25.32 | 25.4 | 3408.00 |
| 12 Aug, 2024 | 25.46 | 25.46 | 25.24 | 25.27 | 6300.00 |
| 09 Aug, 2024 | 25.41 | 25.48 | 25.38 | 25.45 | 5642.00 |
MCPH
CSHX
2288
SGIL
2540
6524