Saratoga Investment Corp 8.00% (SAJ)
USD 25.53
(-0.14%)
USD 25.53
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 25.31 | 25.32 | 25.3 | 25.3 | 2641.00 |
| 04 Oct, 2024 | 25.29 | 25.45 | 25.24 | 25.42 | 13.53 Thousand |
| 03 Oct, 2024 | 25.46 | 25.46 | 25.24 | 25.38 | 3325.00 |
| 02 Oct, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 500.00 |
| 01 Oct, 2024 | 25.34 | 25.46 | 25.34 | 25.46 | 2200.00 |
| 30 Sep, 2024 | 25.41 | 25.41 | 25.25 | 25.26 | 5836.00 |
| 27 Sep, 2024 | 25.39 | 25.4 | 25.3 | 25.38 | 2803.00 |
| 26 Sep, 2024 | 25.4 | 25.4 | 25.26 | 25.3 | 4836.00 |
| 25 Sep, 2024 | 25.42 | 25.45 | 25.3 | 25.45 | 4900.00 |
| 24 Sep, 2024 | 25.4 | 25.4 | 25.27 | 25.4 | 3100.00 |
MCPH
CSHX
2288
SGIL
2540
6524