Saratoga Investment Corp 8.00% (SAJ)
USD 26.08
(0.2%)
USD 26.08
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 25.3 | 25.37 | 25.3 | 25.37 | 700.00 |
| 30 Dec, 2024 | 25.49 | 25.49 | 25.28 | 25.34 | 3200.00 |
| 27 Dec, 2024 | 25.44 | 25.52 | 25.37 | 25.52 | 3000.00 |
| 26 Dec, 2024 | 25.25 | 25.3 | 25.25 | 25.28 | 1400.00 |
| 24 Dec, 2024 | 25.16 | 25.2 | 25.16 | 25.2 | 400.00 |
| 23 Dec, 2024 | 25.18 | 25.29 | 25.04 | 25.08 | 7800.00 |
| 20 Dec, 2024 | 25.16 | 25.17 | 25.16 | 25.16 | 1200.00 |
| 19 Dec, 2024 | 25.21 | 25.23 | 25.2 | 25.2 | 1000.00 |
| 18 Dec, 2024 | 25.2 | 25.2 | 25.17 | 25.17 | 800.00 |
| 17 Dec, 2024 | 25.2 | 25.25 | 25.2 | 25.2 | 2600.00 |
SAM
SAN
SAND
SAFE
SAH
SAIC