Saratoga Investment Corp 8.00% (SAJ)
USD 25.53
(-0.14%)
USD 25.53
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 25.17 | 25.18 | 25.03 | 25.11 | 3841.00 |
| 26 Apr, 2024 | 25.12 | 25.15 | 25.05 | 25.05 | 2200.00 |
| 25 Apr, 2024 | 25.0 | 25.1 | 25.0 | 25.1 | 644.00 |
| 24 Apr, 2024 | 25.03 | 25.16 | 24.87 | 25.08 | 17.4 Thousand |
| 23 Apr, 2024 | 25.06 | 25.16 | 25.06 | 25.16 | 941.00 |
| 22 Apr, 2024 | 24.89 | 25.05 | 24.89 | 25.05 | 1739.00 |
| 19 Apr, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 18 Apr, 2024 | 25.0 | 25.08 | 24.99 | 24.99 | 645.00 |
| 17 Apr, 2024 | 24.96 | 25.0 | 24.84 | 24.97 | 5300.00 |
| 16 Apr, 2024 | 24.92 | 24.93 | 24.85 | 24.85 | 3600.00 |
MCPH
CSHX
2288
SGIL
2540
6524