Saratoga Investment Corp 8.00% (SAJ)
USD 25.53
(-0.14%)
USD 25.53
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 25.1 | 25.15 | 25.1 | 25.1 | 2400.00 |
| 27 Mar, 2024 | 25.1 | 25.11 | 25.1 | 25.1 | 4600.00 |
| 26 Mar, 2024 | 25.11 | 25.18 | 25.1 | 25.18 | 2700.00 |
| 25 Mar, 2024 | 25.13 | 25.18 | 25.1 | 25.18 | 3600.00 |
| 22 Mar, 2024 | 25.1 | 25.22 | 25.09 | 25.22 | 5946.00 |
| 21 Mar, 2024 | 25.06 | 25.1 | 25.06 | 25.09 | 1900.00 |
| 20 Mar, 2024 | 25.07 | 25.1 | 25.07 | 25.09 | 1400.00 |
| 19 Mar, 2024 | 25.05 | 25.07 | 25.0 | 25.05 | 21.24 Thousand |
| 18 Mar, 2024 | 25.05 | 25.05 | 25.0 | 25.05 | 1600.00 |
| 15 Mar, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 721.00 |
MCPH
CSHX
2288
SGIL
2540
6524