Saratoga Investment Corp 8.00% (SAJ)
USD 25.53
(-0.14%)
USD 25.53
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 25.01 | 25.1 | 25.01 | 25.1 | 1700.00 |
| 28 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 Feb, 2024 | 25.06 | 25.07 | 24.87 | 25.0 | 15.22 Thousand |
| 26 Feb, 2024 | 25.07 | 25.07 | 24.96 | 25.06 | 4306.00 |
| 23 Feb, 2024 | 25.05 | 25.07 | 25.05 | 25.06 | 1100.00 |
| 22 Feb, 2024 | 25.11 | 25.11 | 25.05 | 25.05 | 900.00 |
| 21 Feb, 2024 | 25.06 | 25.22 | 25.02 | 25.04 | 10.1 Thousand |
| 20 Feb, 2024 | 25.28 | 25.28 | 25.05 | 25.12 | 2723.00 |
| 16 Feb, 2024 | 25.15 | 25.26 | 25.15 | 25.26 | 700.00 |
| 15 Feb, 2024 | 25.06 | 25.27 | 25.05 | 25.17 | 4600.00 |
MCPH
CSHX
2288
SGIL
2540
6524