Saratoga Investment Corp 8.00% (SAJ)
USD 25.17
(-0.12%)
USD 25.17
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 06 Oct, 2023 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 05 Oct, 2023 | 24.95 | 25.24 | 24.9 | 25.24 | 1403.00 |
| 04 Oct, 2023 | 24.92 | 25.0 | 24.76 | 24.95 | 2246.00 |
| 03 Oct, 2023 | 25.1 | 25.1 | 24.65 | 24.65 | 2080.00 |
| 02 Oct, 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 143.00 |
| 29 Sep, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| 28 Sep, 2023 | 25.05 | 25.1 | 24.7 | 24.96 | 2702.00 |
| 27 Sep, 2023 | 24.99 | 25.1 | 24.99 | 25.1 | 1925.00 |
| 26 Sep, 2023 | 24.79 | 24.99 | 24.72 | 24.72 | 1086.00 |
MCPH
CSHX
2288
SGIL
2540
6524