Saratoga Investment Corp 8.00% (SAJ)
USD 25.53
(-0.14%)
USD 25.53
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 25.06 | 25.06 | 25.05 | 25.05 | 8426.00 |
| 13 Mar, 2024 | 25.12 | 25.12 | 25.05 | 25.05 | 700.00 |
| 12 Mar, 2024 | 25.1 | 25.11 | 25.1 | 25.11 | 3211.00 |
| 11 Mar, 2024 | 25.05 | 25.1 | 25.05 | 25.1 | 2235.00 |
| 08 Mar, 2024 | 25.06 | 25.08 | 25.06 | 25.08 | 937.00 |
| 07 Mar, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| 06 Mar, 2024 | 25.05 | 25.14 | 25.05 | 25.11 | 3700.00 |
| 05 Mar, 2024 | 25.02 | 25.05 | 24.99 | 24.99 | 3746.00 |
| 04 Mar, 2024 | 25.04 | 25.04 | 25.0 | 25.04 | 4000.00 |
| 01 Mar, 2024 | 25.05 | 25.17 | 24.93 | 24.99 | 7500.00 |
MCPH
CSHX
2288
SGIL
2540
6524