Sonic Automotive Inc (SAH)

USD 83.29

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 38.46 39.2 38.32 38.6 334.9 Thousand
09 May, 2002 37.25 38.5 37.15 38.45 496.1 Thousand
08 May, 2002 38.0 38.45 37.25 37.25 326.7 Thousand
07 May, 2002 38.45 39.1 37.5 37.5 336.2 Thousand
06 May, 2002 38.56 39.75 38.4 38.45 879.6 Thousand
03 May, 2002 37.03 38.68 36.9 38.56 1.26 Million
02 May, 2002 36.06 36.87 35.85 36.78 1.93 Million
01 May, 2002 38.0 38.0 35.9 36.05 2.46 Million
30 Apr, 2002 35.84 38.45 35.52 38.45 643 Thousand
29 Apr, 2002 36.0 36.2 35.2 35.84 457.3 Thousand