Sonic Automotive Inc (SAH)

USD 83.29

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 35.25 36.69 35.25 35.7 420.9 Thousand
23 May, 2002 35.2 35.74 34.0 35.0 494.3 Thousand
22 May, 2002 33.6 34.9 33.25 34.78 657.3 Thousand
21 May, 2002 35.9 36.55 34.31 34.49 650.6 Thousand
20 May, 2002 37.05 37.45 35.4 35.9 512.9 Thousand
17 May, 2002 37.51 37.9 36.1 36.52 437.9 Thousand
16 May, 2002 38.09 38.4 37.15 37.26 245.8 Thousand
15 May, 2002 37.8 38.41 37.1 38.08 556.3 Thousand
14 May, 2002 38.1 38.6 37.91 37.95 319.7 Thousand
13 May, 2002 38.61 38.73 37.85 37.86 214.4 Thousand