Sonic Automotive Inc (SAH)

USD 83.29

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 30.75 31.61 30.55 30.84 236.6 Thousand
07 Jun, 2002 30.0 31.0 28.4 30.58 663.7 Thousand
06 Jun, 2002 30.8 31.15 30.61 30.61 307.5 Thousand
05 Jun, 2002 30.28 31.24 30.25 30.75 524.5 Thousand
04 Jun, 2002 31.8 31.8 28.4 30.51 1.03 Million
03 Jun, 2002 32.85 33.18 31.4 31.95 499.6 Thousand
31 May, 2002 31.95 33.2 31.8 33.1 376 Thousand
30 May, 2002 31.0 32.5 30.45 31.7 1.15 Million
29 May, 2002 33.7 33.73 32.2 32.36 736.9 Thousand
28 May, 2002 35.5 35.51 33.12 33.75 590.2 Thousand