Sonic Automotive Inc (SAH)

USD 83.29

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 24.7 25.65 24.7 24.9 477.2 Thousand
08 Jul, 2002 25.27 25.38 24.45 24.7 298.2 Thousand
05 Jul, 2002 24.3 25.6 24.3 25.28 219.8 Thousand
03 Jul, 2002 23.05 23.7 22.85 23.69 517.6 Thousand
02 Jul, 2002 24.7 24.7 22.45 23.3 1.29 Million
01 Jul, 2002 25.75 26.09 24.2 24.7 569 Thousand
28 Jun, 2002 26.45 26.7 25.75 25.75 743.5 Thousand
27 Jun, 2002 26.0 26.55 25.38 26.5 407.4 Thousand
26 Jun, 2002 24.5 25.5 24.5 25.5 504.1 Thousand
25 Jun, 2002 27.47 27.5 26.17 26.18 361.3 Thousand