Sonic Automotive Inc (SAH)

USD 83.29

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 34.65 35.0 33.91 35.0 307.6 Thousand
11 Apr, 2002 34.25 34.8 33.6 34.28 416.8 Thousand
10 Apr, 2002 32.5 33.4 32.15 33.35 402.7 Thousand
09 Apr, 2002 31.95 32.49 31.95 32.46 263.2 Thousand
08 Apr, 2002 31.5 31.97 31.09 31.95 318.5 Thousand
05 Apr, 2002 31.4 32.0 31.16 31.6 223.4 Thousand
04 Apr, 2002 31.22 31.78 31.1 31.3 257 Thousand
03 Apr, 2002 30.71 31.5 30.5 31.21 178.3 Thousand
02 Apr, 2002 30.6 31.2 30.5 30.71 308.2 Thousand
01 Apr, 2002 29.98 31.5 29.8 31.1 467.8 Thousand