Sonic Automotive Inc (SAH)

USD 83.29

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 31.2 31.21 29.2 29.83 485.8 Thousand
13 Mar, 2002 32.3 32.3 31.2 31.2 346.5 Thousand
12 Mar, 2002 31.05 32.47 31.0 32.3 637.4 Thousand
11 Mar, 2002 31.4 31.7 30.95 31.15 458.8 Thousand
08 Mar, 2002 30.0 31.0 29.25 30.34 567.7 Thousand
07 Mar, 2002 30.2 30.29 29.32 29.55 608.7 Thousand
06 Mar, 2002 27.23 29.0 27.01 28.75 420.9 Thousand
05 Mar, 2002 27.9 27.9 26.5 27.13 315.2 Thousand
04 Mar, 2002 27.9 27.96 27.48 27.5 404.9 Thousand
01 Mar, 2002 26.28 27.95 26.26 27.55 414 Thousand