Sonic Automotive Inc (SAH)

USD 83.29

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 26.6 26.75 26.21 26.28 218.4 Thousand
27 Feb, 2002 27.2 27.2 25.85 26.27 382.2 Thousand
26 Feb, 2002 25.65 26.75 25.65 26.4 625 Thousand
25 Feb, 2002 24.05 25.61 24.05 25.0 516.7 Thousand
22 Feb, 2002 25.0 25.0 23.8 24.02 206 Thousand
21 Feb, 2002 24.25 24.9 23.9 24.54 342 Thousand
20 Feb, 2002 23.62 24.25 23.0 24.25 311.7 Thousand
19 Feb, 2002 23.45 23.85 23.2 23.52 166.4 Thousand
15 Feb, 2002 24.25 24.3 23.35 23.45 280.6 Thousand
14 Feb, 2002 25.45 25.45 24.1 24.25 372 Thousand