Safehold Inc (SAFE)

USD 13.67

(1.48%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 15.25 15.25 15.25 15.25 14.00
04 May, 1990 15.5 15.5 15.5 15.5 -
03 May, 1990 15.75 15.88 15.5 15.5 55.00
02 May, 1990 15.75 15.75 15.75 15.75 27.00
01 May, 1990 16.0 16.0 15.88 16.0 21.00
30 Apr, 1990 16.13 16.13 16.0 16.0 34.00
27 Apr, 1990 16.38 16.38 16.38 16.38 3.00
26 Apr, 1990 16.38 16.38 16.38 16.38 21.00
25 Apr, 1990 16.38 16.5 16.25 16.25 21.00
24 Apr, 1990 16.38 16.38 16.38 16.38 34.00