Safehold Inc (SAFE)

USD 13.67

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 19.63 19.63 19.63 19.63 17.00
27 Nov, 1989 19.63 19.63 19.63 19.63 34.00
24 Nov, 1989 19.63 19.63 19.63 19.63 17.00
22 Nov, 1989 19.88 20.0 19.88 19.88 164.00
21 Nov, 1989 20.0 20.13 19.88 19.88 34.00
20 Nov, 1989 20.0 20.0 20.0 20.0 75.00
17 Nov, 1989 20.0 20.0 20.0 20.0 120.00
16 Nov, 1989 20.0 20.13 20.0 20.0 284.00