Safehold Inc (SAFE)

USD 13.67

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1989 18.38 18.38 18.38 18.38 17.00
11 Dec, 1989 18.25 18.25 18.25 18.25 -
08 Dec, 1989 18.38 18.38 18.25 18.25 58.00
07 Dec, 1989 18.75 18.75 18.5 18.5 130.00
06 Dec, 1989 19.0 19.13 18.88 19.0 99.00
05 Dec, 1989 19.13 19.13 19.0 19.0 72.00
04 Dec, 1989 19.25 19.25 19.25 19.25 38.00
01 Dec, 1989 19.5 19.5 19.38 19.38 55.00
30 Nov, 1989 19.75 19.75 19.63 19.63 31.00
29 Nov, 1989 19.63 19.88 19.63 19.75 264.00