Safehold Inc (SAFE)

USD 13.67

(1.48%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 19.0 19.0 19.0 19.0 -
10 Jan, 1990 19.0 19.0 19.0 19.0 -
09 Jan, 1990 19.0 19.13 19.0 19.0 17.00
08 Jan, 1990 19.0 19.0 18.88 18.88 38.00
05 Jan, 1990 19.25 19.38 19.13 19.13 17.00
04 Jan, 1990 19.38 19.38 19.25 19.25 48.00
03 Jan, 1990 19.5 19.5 19.5 19.5 164.00
02 Jan, 1990 19.5 19.5 19.5 19.5 58.00
29 Dec, 1989 19.13 19.25 19.13 19.25 21.00
28 Dec, 1989 18.63 18.88 18.63 18.88 34.00