Safehold Inc (SAFE)

USD 13.67

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1990 18.88 18.88 18.88 18.88 -
24 Jan, 1990 18.88 18.88 18.88 18.88 17.00
23 Jan, 1990 19.0 19.0 19.0 19.0 55.00
22 Jan, 1990 19.13 19.25 19.13 19.25 62.00
19 Jan, 1990 19.25 19.25 19.0 19.0 82.00
18 Jan, 1990 19.25 19.25 19.25 19.25 51.00
17 Jan, 1990 19.0 19.25 19.0 19.25 27.00
16 Jan, 1990 19.0 19.0 19.0 19.0 14.00
15 Jan, 1990 19.13 19.13 19.0 19.13 17.00
12 Jan, 1990 19.13 19.13 19.13 19.13 17.00