Safehold Inc (SAFE)

USD 13.67

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 18.63 18.63 18.63 18.63 24.00
22 Feb, 1990 18.75 18.75 18.63 18.63 24.00
21 Feb, 1990 18.75 18.75 18.63 18.75 51.00
20 Feb, 1990 18.88 18.88 18.75 18.88 48.00
16 Feb, 1990 18.75 18.88 18.75 18.88 41.00
15 Feb, 1990 18.5 18.75 18.5 18.75 17.00
14 Feb, 1990 18.88 18.88 18.38 18.38 89.00
13 Feb, 1990 18.63 18.88 18.5 18.88 41.00
12 Feb, 1990 18.63 18.63 18.63 18.63 10.00
09 Feb, 1990 18.38 18.5 18.38 18.38 27.00