Safehold Inc (SAFE)

USD 13.67

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1990 18.63 18.63 18.5 18.5 21.00
08 Mar, 1990 18.63 18.63 18.63 18.63 14.00
07 Mar, 1990 18.5 18.5 18.5 18.5 17.00
06 Mar, 1990 18.63 18.75 18.63 18.63 17.00
05 Mar, 1990 18.5 18.5 18.5 18.5 10.00
02 Mar, 1990 18.5 18.5 18.5 18.5 3.00
01 Mar, 1990 18.63 18.63 18.63 18.63 -
28 Feb, 1990 18.63 18.63 18.63 18.63 -
27 Feb, 1990 18.63 18.63 18.63 18.63 7.00
26 Feb, 1990 18.75 18.75 18.75 18.75 10.00