Safehold Inc (SAFE)

USD 15.25

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1989 18.13 18.25 18.13 18.13 51.00
15 Dec, 1989 18.0 18.0 18.0 18.0 7.00
14 Dec, 1989 18.25 18.25 18.13 18.13 17.00
13 Dec, 1989 18.38 18.38 18.38 18.38 -
12 Dec, 1989 18.38 18.38 18.38 18.38 17.00
11 Dec, 1989 18.25 18.25 18.25 18.25 -
08 Dec, 1989 18.38 18.38 18.25 18.25 58.00
07 Dec, 1989 18.75 18.75 18.5 18.5 130.00
06 Dec, 1989 19.0 19.13 18.88 19.0 99.00
05 Dec, 1989 19.13 19.13 19.0 19.0 72.00