Safehold Inc (SAFE)

USD 13.67

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 17.25 17.25 16.88 16.88 58.00
05 Apr, 1990 17.5 17.5 17.38 17.38 34.00
04 Apr, 1990 17.5 17.5 17.5 17.5 -
03 Apr, 1990 17.5 17.5 17.5 17.5 -
02 Apr, 1990 17.5 17.5 17.5 17.5 82.00
30 Mar, 1990 17.63 17.63 17.63 17.63 -
29 Mar, 1990 17.88 17.88 17.63 17.63 45.00
28 Mar, 1990 18.0 18.0 18.0 18.0 -
27 Mar, 1990 18.0 18.0 18.0 18.0 3.00
26 Mar, 1990 18.13 18.13 17.88 17.88 82.00