Safehold Inc (SAFE)

USD 15.25

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1990 19.5 19.5 19.5 19.5 164.00
02 Jan, 1990 19.5 19.5 19.5 19.5 58.00
29 Dec, 1989 19.13 19.25 19.13 19.25 21.00
28 Dec, 1989 18.63 18.88 18.63 18.88 34.00
27 Dec, 1989 18.38 18.5 18.38 18.5 24.00
26 Dec, 1989 18.13 18.13 18.13 18.13 14.00
22 Dec, 1989 18.38 18.38 18.38 18.38 -
21 Dec, 1989 18.38 18.38 18.38 18.38 3.00
20 Dec, 1989 18.38 18.38 18.38 18.38 34.00
19 Dec, 1989 18.13 18.13 18.13 18.13 10.00