Safehold Inc (SAFE)

USD 13.67

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 15.38 15.38 15.38 15.38 17.00
18 May, 1990 15.0 15.25 15.0 15.25 58.00
17 May, 1990 15.0 15.0 15.0 15.0 24.00
16 May, 1990 15.25 15.25 15.0 15.0 51.00
15 May, 1990 15.25 15.25 15.25 15.25 103.00
14 May, 1990 15.25 15.25 15.25 15.25 17.00
11 May, 1990 15.25 15.38 15.25 15.38 17.00
10 May, 1990 15.38 15.38 15.25 15.25 38.00
09 May, 1990 15.38 15.38 15.25 15.38 34.00
08 May, 1990 15.25 15.38 15.13 15.38 38.00