Safehold Inc (SAFE)

USD 15.25

(-1.93%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1990 18.0 18.0 18.0 18.0 17.00
30 Jan, 1990 18.0 18.0 18.0 18.0 14.00
29 Jan, 1990 18.25 18.25 18.25 18.25 -
26 Jan, 1990 18.5 18.5 18.25 18.25 72.00
25 Jan, 1990 18.88 18.88 18.88 18.88 -
24 Jan, 1990 18.88 18.88 18.88 18.88 17.00
23 Jan, 1990 19.0 19.0 19.0 19.0 55.00
22 Jan, 1990 19.13 19.25 19.13 19.25 62.00
19 Jan, 1990 19.25 19.25 19.0 19.0 82.00
18 Jan, 1990 19.25 19.25 19.25 19.25 51.00