Safehold Inc (SAFE)

USD 15.25

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1990 18.88 18.88 18.38 18.38 89.00
13 Feb, 1990 18.63 18.88 18.5 18.88 41.00
12 Feb, 1990 18.63 18.63 18.63 18.63 10.00
09 Feb, 1990 18.38 18.5 18.38 18.38 27.00
08 Feb, 1990 18.25 18.25 18.25 18.25 -
07 Feb, 1990 18.25 18.25 18.25 18.25 24.00
06 Feb, 1990 18.25 18.25 18.25 18.25 27.00
05 Feb, 1990 18.25 18.25 18.25 18.25 10.00
02 Feb, 1990 18.25 18.38 18.25 18.38 58.00
01 Feb, 1990 18.0 18.0 18.0 18.0 -