Safehold Inc (SAFE)

USD 16.21

(4.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1990 18.63 18.63 18.63 18.63 17.00
21 Mar, 1990 18.63 18.63 18.5 18.5 34.00
20 Mar, 1990 18.63 18.63 18.63 18.63 -
19 Mar, 1990 18.63 18.63 18.63 18.63 55.00
16 Mar, 1990 18.5 18.63 18.5 18.63 38.00
15 Mar, 1990 18.38 18.5 18.38 18.38 51.00
14 Mar, 1990 18.38 18.38 18.38 18.38 -
13 Mar, 1990 18.38 18.5 18.38 18.38 24.00
12 Mar, 1990 18.38 18.38 18.38 18.38 10.00
09 Mar, 1990 18.63 18.63 18.5 18.5 21.00