Safehold Inc (SAFE)

USD 13.67

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 14.88 14.88 14.75 14.75 41.00
02 Jul, 1990 15.0 15.0 14.88 14.88 10.00
29 Jun, 1990 14.88 15.0 14.88 15.0 55.00
28 Jun, 1990 14.75 14.88 14.63 14.88 127.00
27 Jun, 1990 14.75 14.75 14.75 14.75 7.00
26 Jun, 1990 14.5 14.5 14.5 14.5 -
25 Jun, 1990 14.38 14.63 14.0 14.5 79.00
22 Jun, 1990 14.5 14.5 14.38 14.38 175.00
21 Jun, 1990 14.5 14.63 14.5 14.63 10.00
20 Jun, 1990 14.0 14.38 14.0 14.38 233.00