Safehold Inc (SAFE)

USD 16.21

(4.11%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1990 17.5 17.5 17.38 17.38 34.00
04 Apr, 1990 17.5 17.5 17.5 17.5 -
03 Apr, 1990 17.5 17.5 17.5 17.5 -
02 Apr, 1990 17.5 17.5 17.5 17.5 82.00
30 Mar, 1990 17.63 17.63 17.63 17.63 -
29 Mar, 1990 17.88 17.88 17.63 17.63 45.00
28 Mar, 1990 18.0 18.0 18.0 18.0 -
27 Mar, 1990 18.0 18.0 18.0 18.0 3.00
26 Mar, 1990 18.13 18.13 17.88 17.88 82.00
23 Mar, 1990 18.63 18.75 18.38 18.38 113.00