Safehold Inc (SAFE)

USD 16.21

(4.11%)

Historical Prices

Date Open High Low Close Volume
04 May, 1990 15.5 15.5 15.5 15.5 -
03 May, 1990 15.75 15.88 15.5 15.5 55.00
02 May, 1990 15.75 15.75 15.75 15.75 27.00
01 May, 1990 16.0 16.0 15.88 16.0 21.00
30 Apr, 1990 16.13 16.13 16.0 16.0 34.00
27 Apr, 1990 16.38 16.38 16.38 16.38 3.00
26 Apr, 1990 16.38 16.38 16.38 16.38 21.00
25 Apr, 1990 16.38 16.5 16.25 16.25 21.00
24 Apr, 1990 16.38 16.38 16.38 16.38 34.00
23 Apr, 1990 16.38 16.5 16.38 16.5 41.00