Safehold Inc (SAFE)

USD 16.21

(4.11%)

Historical Prices

Date Open High Low Close Volume
18 May, 1990 15.0 15.25 15.0 15.25 58.00
17 May, 1990 15.0 15.0 15.0 15.0 24.00
16 May, 1990 15.25 15.25 15.0 15.0 51.00
15 May, 1990 15.25 15.25 15.25 15.25 103.00
14 May, 1990 15.25 15.25 15.25 15.25 17.00
11 May, 1990 15.25 15.38 15.25 15.38 17.00
10 May, 1990 15.38 15.38 15.25 15.25 38.00
09 May, 1990 15.38 15.38 15.25 15.38 34.00
08 May, 1990 15.25 15.38 15.13 15.38 38.00
07 May, 1990 15.25 15.25 15.25 15.25 14.00