Safehold Inc (SAFE)

USD 13.67

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 14.38 14.38 14.0 14.0 65.00
26 Sep, 1990 14.75 14.75 14.63 14.63 41.00
25 Sep, 1990 15.25 15.25 15.0 15.0 17.00
24 Sep, 1990 15.25 15.25 15.25 15.25 14.00
21 Sep, 1990 15.38 15.75 15.13 15.75 96.00
20 Sep, 1990 15.38 15.38 15.25 15.38 51.00
19 Sep, 1990 15.5 15.63 15.25 15.5 82.00
18 Sep, 1990 15.5 15.5 15.5 15.5 10.00
17 Sep, 1990 15.38 15.38 15.38 15.38 45.00
14 Sep, 1990 15.13 15.13 15.13 15.13 3.00