Safehold Inc (SAFE)

USD 13.67

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 14.0 14.0 13.38 13.38 38.00
24 Oct, 1990 14.0 14.13 14.0 14.13 27.00
23 Oct, 1990 13.63 13.75 13.38 13.75 51.00
22 Oct, 1990 13.63 13.63 13.63 13.63 3.00
19 Oct, 1990 13.5 13.5 13.5 13.5 -
18 Oct, 1990 13.25 13.5 13.25 13.5 41.00
17 Oct, 1990 13.38 13.38 13.25 13.25 51.00
16 Oct, 1990 13.38 13.5 13.25 13.5 38.00
15 Oct, 1990 13.25 13.5 13.25 13.38 24.00
12 Oct, 1990 13.25 13.38 13.13 13.25 79.00