Safehold Inc (SAFE)

USD 13.67

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1990 13.0 13.0 13.0 13.0 17.00
07 Nov, 1990 12.88 12.88 12.88 12.88 -
06 Nov, 1990 13.0 13.13 12.88 12.88 31.00
05 Nov, 1990 13.0 13.0 13.0 13.0 -
02 Nov, 1990 13.0 13.0 13.0 13.0 7.00
01 Nov, 1990 13.13 13.13 13.13 13.13 -
31 Oct, 1990 13.13 13.13 13.13 13.13 -
30 Oct, 1990 13.13 13.13 13.13 13.13 -
29 Oct, 1990 13.13 13.13 13.13 13.13 3.00
26 Oct, 1990 13.13 13.13 13.0 13.0 24.00