Safehold Inc (SAFE)

USD 15.88

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1990 14.75 14.75 14.75 14.75 -
15 Aug, 1990 14.75 14.88 14.75 14.75 24.00
14 Aug, 1990 14.75 14.75 14.75 14.75 17.00
13 Aug, 1990 14.63 14.75 14.63 14.75 7.00
10 Aug, 1990 14.63 14.63 14.63 14.63 21.00
09 Aug, 1990 14.5 14.5 14.5 14.5 17.00
08 Aug, 1990 14.0 14.5 14.0 14.5 65.00
07 Aug, 1990 14.0 14.0 14.0 14.0 27.00
06 Aug, 1990 14.0 14.0 13.88 14.0 17.00
03 Aug, 1990 14.0 14.0 14.0 14.0 51.00