Safehold Inc (SAFE)

USD 15.88

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1990 15.13 15.13 15.13 15.13 3.00
13 Sep, 1990 15.0 15.13 15.0 15.13 17.00
12 Sep, 1990 15.0 15.0 15.0 15.0 21.00
11 Sep, 1990 14.75 14.88 14.75 14.88 34.00
10 Sep, 1990 14.75 14.75 14.75 14.75 -
07 Sep, 1990 14.75 14.75 14.75 14.75 21.00
06 Sep, 1990 14.88 14.88 14.88 14.88 14.00
05 Sep, 1990 15.0 15.0 15.0 15.0 7.00
04 Sep, 1990 15.0 15.0 15.0 15.0 -
31 Aug, 1990 15.13 15.13 15.0 15.0 27.00