Safehold Inc (SAFE)

USD 13.67

(1.48%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1990 11.88 12.25 11.88 11.88 96.00
06 Dec, 1990 11.75 11.75 11.75 11.75 7.00
05 Dec, 1990 11.5 11.5 11.5 11.5 7.00
04 Dec, 1990 11.5 11.63 11.5 11.63 24.00
03 Dec, 1990 11.25 11.25 11.0 11.25 27.00
30 Nov, 1990 11.25 11.25 11.25 11.25 21.00
29 Nov, 1990 11.63 11.63 11.5 11.5 24.00
28 Nov, 1990 11.75 11.75 11.75 11.75 -
27 Nov, 1990 11.5 11.75 11.5 11.75 7.00
26 Nov, 1990 11.63 11.63 11.5 11.5 51.00