Safehold Inc (SAFE)

USD 15.88

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1990 13.75 13.75 13.75 13.75 7.00
27 Sep, 1990 14.38 14.38 14.0 14.0 65.00
26 Sep, 1990 14.75 14.75 14.63 14.63 41.00
25 Sep, 1990 15.25 15.25 15.0 15.0 17.00
24 Sep, 1990 15.25 15.25 15.25 15.25 14.00
21 Sep, 1990 15.38 15.75 15.13 15.75 96.00
20 Sep, 1990 15.38 15.38 15.25 15.38 51.00
19 Sep, 1990 15.5 15.63 15.25 15.5 82.00
18 Sep, 1990 15.5 15.5 15.5 15.5 10.00
17 Sep, 1990 15.38 15.38 15.38 15.38 45.00