Safehold Inc (SAFE)

USD 15.88

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1990 13.13 13.13 13.0 13.0 24.00
25 Oct, 1990 14.0 14.0 13.38 13.38 38.00
24 Oct, 1990 14.0 14.13 14.0 14.13 27.00
23 Oct, 1990 13.63 13.75 13.38 13.75 51.00
22 Oct, 1990 13.63 13.63 13.63 13.63 3.00
19 Oct, 1990 13.5 13.5 13.5 13.5 -
18 Oct, 1990 13.25 13.5 13.25 13.5 41.00
17 Oct, 1990 13.38 13.38 13.25 13.25 51.00
16 Oct, 1990 13.38 13.5 13.25 13.5 38.00
15 Oct, 1990 13.25 13.5 13.25 13.38 24.00