Safehold Inc (SAFE)

USD 13.67

(1.48%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 11.13 11.13 11.13 11.13 -
04 Feb, 1991 10.88 11.13 10.88 11.13 55.00
01 Feb, 1991 10.88 11.0 10.75 10.75 10.00
31 Jan, 1991 10.75 10.88 10.63 10.88 24.00
30 Jan, 1991 10.75 10.88 10.75 10.75 89.00
29 Jan, 1991 10.63 10.63 10.38 10.63 24.00
28 Jan, 1991 10.38 10.63 10.38 10.63 14.00
25 Jan, 1991 10.63 10.63 10.38 10.38 51.00
24 Jan, 1991 10.63 10.75 10.63 10.75 10.00
23 Jan, 1991 10.63 10.63 10.5 10.5 31.00