Safehold Inc (SAFE)

USD 15.88

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1990 13.0 13.0 12.5 12.5 103.00
08 Nov, 1990 13.0 13.0 13.0 13.0 17.00
07 Nov, 1990 12.88 12.88 12.88 12.88 -
06 Nov, 1990 13.0 13.13 12.88 12.88 31.00
05 Nov, 1990 13.0 13.0 13.0 13.0 -
02 Nov, 1990 13.0 13.0 13.0 13.0 7.00
01 Nov, 1990 13.13 13.13 13.13 13.13 -
31 Oct, 1990 13.13 13.13 13.13 13.13 -
30 Oct, 1990 13.13 13.13 13.13 13.13 -
29 Oct, 1990 13.13 13.13 13.13 13.13 3.00