Safehold Inc (SAFE)

USD 13.67

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 14.25 14.38 14.13 14.38 38.00
19 Mar, 1991 14.13 14.25 14.13 14.25 34.00
18 Mar, 1991 14.0 14.0 14.0 14.0 17.00
15 Mar, 1991 13.75 13.75 13.75 13.75 17.00
14 Mar, 1991 13.63 13.63 13.63 13.63 -
13 Mar, 1991 13.5 13.75 13.25 13.63 120.00
12 Mar, 1991 13.38 13.5 13.38 13.5 21.00
11 Mar, 1991 13.25 13.38 13.25 13.38 45.00
08 Mar, 1991 13.13 13.13 13.13 13.13 7.00
07 Mar, 1991 12.88 12.88 12.88 12.88 -