Safehold Inc (SAFE)

USD 13.67

(1.48%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 14.13 14.38 14.13 14.13 48.00
03 Apr, 1991 14.0 14.0 14.0 14.0 17.00
02 Apr, 1991 13.75 13.88 13.75 13.75 21.00
01 Apr, 1991 13.75 13.75 13.75 13.75 -
28 Mar, 1991 13.75 13.75 13.63 13.75 10.00
27 Mar, 1991 13.88 14.0 13.75 13.75 34.00
26 Mar, 1991 14.0 14.0 13.88 13.88 21.00
25 Mar, 1991 14.25 14.25 14.25 14.25 -
22 Mar, 1991 14.25 14.25 14.25 14.25 10.00
21 Mar, 1991 14.38 14.5 14.13 14.5 55.00