Safehold Inc (SAFE)

USD 16.12

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1991 10.63 10.75 10.63 10.75 10.00
23 Jan, 1991 10.63 10.63 10.5 10.5 31.00
22 Jan, 1991 10.63 10.63 10.63 10.63 41.00
21 Jan, 1991 10.63 10.63 10.5 10.63 14.00
18 Jan, 1991 10.63 10.63 10.63 10.63 38.00
17 Jan, 1991 10.5 10.63 10.5 10.63 48.00
16 Jan, 1991 10.38 10.38 10.38 10.38 3.00
15 Jan, 1991 10.5 10.5 10.5 10.5 34.00
14 Jan, 1991 10.63 10.63 10.63 10.63 34.00
11 Jan, 1991 10.88 10.88 10.63 10.63 106.00